Goldman Sachs Knock-Out CHD/ DE000GK50AQ2 /
| 02/08/2024 11:12:57 | Chg. +0.17 | Volume | Bid12:23:29 | Ask12:23:29 | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | +8.10% | - Turnover: - |
2.26Bid Size: 5,000 | 2.29Ask Size: 5,000 | 2.27 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:12:57 | 2.27 | 0 |
| 01/08/2024 | 21:48:17 | 2.10 | 0 |
| 01/08/2024 | 19:47:56 | 2.06 | 0 |
| 01/08/2024 | 13:57:32 | 1.92 | 0 |
| 01/08/2024 | 13:53:52 | 1.92 | 0 |
| 01/08/2024 | 09:02:54 | 1.91 | 0 |
| 31/07/2024 | 21:39:09 | 1.88 | 0 |
| 31/07/2024 | 17:39:43 | 1.93 | 0 |
| 31/07/2024 | 10:05:49 | 2.06 | 0 |
| 30/07/2024 | 21:52:58 | 2.04 | 0 |
| 30/07/2024 | 19:53:51 | 2.02 | 0 |
| 30/07/2024 | 15:49:26 | 1.99 | 0 |
| 30/07/2024 | 09:22:10 | 2.24 | 0 |
All quotes in EUR
