Goldman Sachs Knock-Out CDNS/ DE000GG5T857 /
| 9/6/2024 2:40:01 PM | Chg. +0.07 | Volume | Bid3:02:30 PM | Ask3:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.42EUR | +0.84% | - Turnover: - |
8.39Bid Size: 5,000 | 8.49Ask Size: 5,000 | 8.50 | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:40:01 PM | 8.42 | 0 |
| 9/6/2024 | 9:29:48 AM | 8.50 | 0 |
| 9/5/2024 | 9:57:19 PM | 8.35 | 0 |
| 9/5/2024 | 7:54:03 PM | 8.23 | 0 |
| 9/5/2024 | 2:49:03 PM | 8.41 | 0 |
| 9/5/2024 | 9:31:42 AM | 8.01 | 0 |
| 9/4/2024 | 8:50:38 PM | 8.06 | 0 |
| 9/4/2024 | 3:20:13 PM | 8.18 | 0 |
| 9/3/2024 | 9:52:07 PM | 7.88 | 0 |
| 9/3/2024 | 7:52:26 PM | 7.84 | 0 |
| 9/3/2024 | 1:53:22 PM | 7.10 | 0 |
| 9/3/2024 | 1:50:16 PM | 7.00 | 0 |
| 9/3/2024 | 9:28:02 AM | 6.82 | 0 |
All quotes in EUR
