Goldman Sachs Knock-Out CDNS/ DE000GG4QX40 /
| 30/07/2024 11:14:08 | Chg. +0.07 | Volume | Bid11:48:27 | Demandez à11:48:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.14EUR | +0.87% | - Chiffrre d'affaires: - |
8.15Bid taille: 5,000 | 8.25Ask la taille: 5,000 | 8.14 | 8.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 11:14:08 | 8.14 | 0 |
| 29/07/2024 | 21:48:33 | 8.07 | 0 |
| 29/07/2024 | 19:47:45 | 7.93 | 0 |
| 29/07/2024 | 13:50:08 | 7.99 | 0 |
| 29/07/2024 | 13:43:58 | 7.97 | 0 |
| 29/07/2024 | 09:01:51 | 8.10 | 0 |
| 26/07/2024 | 21:47:41 | 8.07 | 0 |
| 26/07/2024 | 19:45:19 | 7.99 | 0 |
| 26/07/2024 | 13:48:44 | 7.72 | 0 |
| 26/07/2024 | 13:39:09 | 7.84 | 0 |
| 26/07/2024 | 09:02:30 | 8.02 | 0 |
| 25/07/2024 | 21:38:53 | 7.92 | 0 |
| 25/07/2024 | 16:48:47 | 7.81 | 0 |
Toutes les cotations dans EUR
