Goldman Sachs Knock-Out CDNS/ DE000GG4QX40 /
| 7/30/2024 11:14:08 AM | Chg. +0.07 | Volume | Bid11:31:19 AM | Ask11:31:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | +0.87% | - Turnover: - |
8.15Bid Size: 5,000 | 8.25Ask Size: 5,000 | 8.14 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:14:08 AM | 8.14 | 0 |
| 7/29/2024 | 9:48:33 PM | 8.07 | 0 |
| 7/29/2024 | 7:47:45 PM | 7.93 | 0 |
| 7/29/2024 | 1:50:08 PM | 7.99 | 0 |
| 7/29/2024 | 1:43:58 PM | 7.97 | 0 |
| 7/29/2024 | 9:01:51 AM | 8.10 | 0 |
| 7/26/2024 | 9:47:41 PM | 8.07 | 0 |
| 7/26/2024 | 7:45:19 PM | 7.99 | 0 |
| 7/26/2024 | 1:48:44 PM | 7.72 | 0 |
| 7/26/2024 | 1:39:09 PM | 7.84 | 0 |
| 7/26/2024 | 9:02:30 AM | 8.02 | 0 |
| 7/25/2024 | 9:38:53 PM | 7.92 | 0 |
| 7/25/2024 | 4:48:47 PM | 7.81 | 0 |
All quotes in EUR
