Goldman Sachs Knock-Out CDNS/ DE000GG2H586 /
| 30.07.2024 11:31:19 | Diff. +0.01 | Volumen | Geld13:10:21 | Brief13:10:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.94EUR | +0.14% | - Umsatz: - |
6.96Geld Vol: 5'000 | 7.06Brief Vol: 5'000 | 6.94 | 6.90 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:31:19 | 6.94 | 0 |
| 30.07.2024 | 10:41:50 | 6.90 | 0 |
| 29.07.2024 | 21:54:22 | 6.93 | 0 |
| 29.07.2024 | 19:56:41 | 6.76 | 0 |
| 29.07.2024 | 15:49:04 | 6.57 | 0 |
| 29.07.2024 | 14:09:45 | 6.79 | 0 |
| 29.07.2024 | 10:58:42 | 6.95 | 0 |
| 26.07.2024 | 21:36:49 | 6.94 | 0 |
| 26.07.2024 | 17:39:38 | 6.83 | 0 |
| 26.07.2024 | 10:56:46 | 6.64 | 0 |
| 25.07.2024 | 21:57:22 | 6.94 | 0 |
| 25.07.2024 | 19:57:22 | 6.52 | 0 |
| 25.07.2024 | 14:52:00 | 6.28 | 0 |
Alle Kurse in EUR
