Goldman Sachs Knock-Out CAT1/ DE000GP2UC26 /
| 02/08/2024 12:05:42 | Chg. -1.84 | Volume | Bid12:21:32 | Ask12:21:32 | High | Low |
|---|---|---|---|---|---|---|
| 12.24EUR | -13.07% | - Turnover: - |
12.24Bid Size: 5,000 | 12.31Ask Size: 5,000 | 12.24 | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:05:42 | 12.24 | 0 |
| 01/08/2024 | 14:53:02 | 14.08 | 0 |
| 01/08/2024 | 09:23:24 | 13.97 | 0 |
| 31/07/2024 | 21:41:27 | 14.06 | 0 |
| 31/07/2024 | 17:48:06 | 14.05 | 0 |
| 31/07/2024 | 10:21:42 | 13.61 | 0 |
| 30/07/2024 | 21:56:40 | 13.60 | 0 |
| 30/07/2024 | 19:57:58 | 13.58 | 0 |
| 30/07/2024 | 16:43:42 | 13.42 | 0 |
| 30/07/2024 | 09:42:27 | 13.86 | 0 |
| 29/07/2024 | 20:45:37 | 13.93 | 0 |
| 29/07/2024 | 16:43:59 | 13.96 | 0 |
| 29/07/2024 | 10:12:18 | 14.56 | 0 |
All quotes in EUR
