Goldman Sachs Knock-Out BMY/ DE000GG627U5 /
| 8/2/2024 10:17:57 AM | Chg. +0.030 | Volume | Bid4:18:48 PM | Ask4:18:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +9.68% | - Turnover: - |
0.230Bid Size: 150,000 | 0.240Ask Size: 150,000 | 0.340 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:17:57 AM | 0.340 | 0 |
| 8/1/2024 | 9:57:28 PM | 0.310 | 0 |
| 8/1/2024 | 8:58:33 PM | 0.300 | 0 |
| 8/1/2024 | 4:58:35 PM | 0.360 | 0 |
| 8/1/2024 | 10:39:00 AM | 0.380 | 0 |
| 7/31/2024 | 9:48:15 PM | 0.370 | 0 |
| 7/31/2024 | 6:53:18 PM | 0.310 | 0 |
| 7/31/2024 | 12:39:32 PM | 0.230 | 0 |
| 7/31/2024 | 11:39:53 AM | 0.240 | 0 |
| 7/30/2024 | 9:39:49 PM | 0.230 | 0 |
| 7/30/2024 | 5:52:40 PM | 0.280 | 0 |
| 7/30/2024 | 10:58:14 AM | 0.250 | 0 |
| 7/29/2024 | 9:37:54 PM | 0.220 | 0 |
All quotes in EUR
