Goldman Sachs Knock-Out BMY/ DE000GQ4QW57 /
| 01.08.2024 17:50:42 | Diff. +0.01 | Volumen | Geld20:32:48 | Brief20:32:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2.15EUR | +0.47% | - Umsatz: - |
2.10Geld Vol: 150'000 | 2.11Brief Vol: 150'000 | 2.20 | 2.15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:50:42 | 2.15 | 0 |
| 01.08.2024 | 11:19:47 | 2.20 | 0 |
| 31.07.2024 | 20:58:00 | 2.14 | 0 |
| 31.07.2024 | 16:53:46 | 2.10 | 0 |
| 31.07.2024 | 09:55:41 | 2.03 | 0 |
| 30.07.2024 | 21:51:08 | 2.03 | 0 |
| 30.07.2024 | 19:50:57 | 2.06 | 0 |
| 30.07.2024 | 14:58:12 | 2.06 | 0 |
| 30.07.2024 | 09:09:33 | 2.05 | 0 |
| 29.07.2024 | 21:53:50 | 2.03 | 0 |
| 29.07.2024 | 19:54:49 | 1.99 | 0 |
| 29.07.2024 | 15:43:27 | 1.91 | 0 |
| 29.07.2024 | 09:44:13 | 1.94 | 0 |
Alle Kurse in EUR
