Goldman Sachs Knock-Out AZN/ DE000GG5R3D2 /
| 8/16/2024 10:19:27 AM | Chg. +0.17 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | +5.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.07 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:19:27 AM | 3.07 | 0 |
| 8/15/2024 | 11:12:38 AM | 2.90 | 0 |
| 8/14/2024 | 9:22:11 AM | 2.83 | 0 |
| 8/13/2024 | 2:44:42 PM | 2.66 | 1,800 |
| 8/13/2024 | 2:43:23 PM | 2.67 | 1,800 |
| 8/13/2024 | 2:40:02 PM | 2.68 | 200 |
| 8/13/2024 | 2:29:32 PM | 2.70 | 200 |
| 8/13/2024 | 2:24:07 PM | 2.69 | 5,000 |
| 8/13/2024 | 9:35:57 AM | 2.71 | 0 |
| 8/12/2024 | 10:57:30 AM | 2.48 | 0 |
All quotes in EUR
