Goldman Sachs Knock-Out APC/ DE000GK64LV0 /
| 30/08/2024 16:48:01 | Chg. -0.08 | Volume | Bid18:59:44 | Ask18:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 10.05EUR | -0.79% | - Turnover: - |
9.97Bid Size: 50,000 | 9.98Ask Size: 50,000 | 10.16 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:48:01 | 10.05 | 0 |
| 30/08/2024 | 10:05:08 | 10.16 | 0 |
| 29/08/2024 | 21:42:09 | 10.13 | 0 |
| 29/08/2024 | 16:50:01 | 10.32 | 0 |
| 29/08/2024 | 10:17:04 | 9.98 | 0 |
| 28/08/2024 | 21:42:02 | 9.83 | 0 |
| 28/08/2024 | 16:56:46 | 9.87 | 0 |
| 28/08/2024 | 10:24:11 | 9.88 | 0 |
| 27/08/2024 | 21:43:18 | 9.84 | 0 |
| 27/08/2024 | 17:50:37 | 9.88 | 0 |
| 27/08/2024 | 10:49:36 | 9.73 | 0 |
| 26/08/2024 | 21:39:20 | 9.71 | 0 |
| 26/08/2024 | 16:53:03 | 9.51 | 0 |
All quotes in EUR
