Goldman Sachs Knock-Out ANSS/ DE000GG1S593 /
| 08/08/2024 16:44:00 | Var. -0.34 | Volume | Denaro17:04:22 | Lettera17:04:22 | Max | Min |
|---|---|---|---|---|---|---|
| 8.16EUR | -4.00% | - Fatturato: - |
8.07Quantità in denaro: 3,000 | 8.17Quantità in lettera: 3,000 | 8.92 | 8.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 16:44:00 | 8.16 | 0 |
| 08/08/2024 | 09:49:05 | 8.92 | 0 |
| 07/08/2024 | 21:50:38 | 8.50 | 0 |
| 07/08/2024 | 19:52:14 | 8.32 | 0 |
| 07/08/2024 | 15:57:56 | 7.90 | 0 |
| 07/08/2024 | 09:47:47 | 8.27 | 0 |
| 06/08/2024 | 21:47:41 | 8.30 | 0 |
| 06/08/2024 | 18:48:25 | 8.29 | 0 |
| 06/08/2024 | 10:57:35 | 8.86 | 0 |
| 05/08/2024 | 21:51:50 | 8.89 | 0 |
| 05/08/2024 | 19:57:24 | 8.92 | 0 |
| 05/08/2024 | 12:31:25 | 9.76 | 0 |
Tutte le quotazioni in EUR
