Goldman Sachs Knock-Out ANSS/ DE000GG1S593 /
| 13/09/2024 10:42:08 | Diferencia -0.13 | Volumen | Bid11:34:33 | Ask11:34:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.84EUR | -1.87% | - Volumen de negocios: - |
6.88Volumen de oferta: 1,000 | 6.98Tamaño/ Volumen/ Formato de Ask: 1,000 | 6.84 | 6.84 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 10:42:08 | 6.84 | 0 |
| 12/09/2024 | 21:39:26 | 6.97 | 0 |
| 12/09/2024 | 17:51:09 | 7.20 | 0 |
| 12/09/2024 | 10:51:48 | 7.05 | 0 |
| 11/09/2024 | 21:57:12 | 7.09 | 0 |
| 11/09/2024 | 19:58:24 | 7.43 | 0 |
| 11/09/2024 | 14:58:56 | 7.81 | 0 |
| 11/09/2024 | 9:24:48 | 7.93 | 0 |
| 10/09/2024 | 21:46:36 | 7.75 | 0 |
| 10/09/2024 | 17:57:34 | 7.97 | 0 |
| 10/09/2024 | 11:14:18 | 8.04 | 0 |
| 09/09/2024 | 21:44:50 | 7.96 | 0 |
| 09/09/2024 | 17:53:42 | 7.93 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
