Goldman Sachs Knock-Out AMAT/ DE000GQ8KME2 /
| 10/10/2024 4:01:33 PM | Chg. -0.34 | Volume | Bid4:40:34 PM | Ask4:40:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.17EUR | -6.17% | - Turnover: - |
5.30Bid Size: 10,000 | 5.33Ask Size: 10,000 | 5.47 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:01:33 PM | 5.17 | 0 |
| 10/10/2024 | 12:07:57 PM | 5.47 | 0 |
| 10/9/2024 | 9:45:00 PM | 5.51 | 0 |
| 10/9/2024 | 4:58:35 PM | 5.39 | 0 |
| 10/9/2024 | 10:15:32 AM | 5.09 | 0 |
| 10/8/2024 | 9:58:13 PM | 5.12 | 0 |
| 10/8/2024 | 7:58:08 PM | 5.09 | 0 |
| 10/8/2024 | 3:05:57 PM | 5.09 | 0 |
| 10/8/2024 | 1:36:32 PM | 5.13 | 0 |
| 10/7/2024 | 8:52:52 PM | 5.00 | 0 |
| 10/7/2024 | 3:44:32 PM | 5.09 | 0 |
| 10/7/2024 | 9:23:49 AM | 5.14 | 0 |
All quotes in EUR
