Goldman Sachs Knock-Out AFX/ DE000GG2H8P0 /
| 04.07.2024 16:22:19 | Diff. +0.03 | Volumen | Geld19:01:21 | Brief19:01:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.14EUR | +0.49% | - Umsatz: - |
6.10Geld Vol: 5'000 | 6.13Brief Vol: 5'000 | 6.14 | 6.09 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 16:22:19 | 6.14 | 0 |
| 04.07.2024 | 13:26:29 | 6.12 | 0 |
| 04.07.2024 | 10:47:45 | 6.09 | 0 |
| 03.07.2024 | 17:14:29 | 6.11 | 0 |
| 03.07.2024 | 14:20:39 | 6.15 | 0 |
| 03.07.2024 | 10:58:38 | 6.16 | 0 |
| 02.07.2024 | 16:15:25 | 6.09 | 0 |
| 02.07.2024 | 13:28:24 | 6.12 | 0 |
| 01.07.2024 | 18:18:25 | 6.02 | 0 |
| 01.07.2024 | 15:22:27 | 6.06 | 0 |
| 01.07.2024 | 12:24:29 | 6.12 | 0 |
| 01.07.2024 | 09:36:37 | 6.07 | 0 |
Alle Kurse in EUR
