Goldman Sachs Knock-Out ADSK/ DE000GG4PWG6 /
| 30/08/2024 17:56:30 | Chg. -0.45 | Volume | Bid20:47:08 | Ask20:47:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.47EUR | -15.41% | - Turnover: - |
2.96Bid Size: 30,000 | 2.97Ask Size: 30,000 | 2.47 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:56:30 | 2.47 | 0 |
| 30/08/2024 | 11:21:42 | 2.30 | 0 |
| 29/08/2024 | 21:44:54 | 2.92 | 0 |
| 29/08/2024 | 17:50:50 | 2.77 | 0 |
| 29/08/2024 | 10:48:36 | 3.20 | 0 |
| 28/08/2024 | 21:44:42 | 3.28 | 0 |
| 28/08/2024 | 17:49:51 | 3.29 | 0 |
| 28/08/2024 | 10:54:14 | 3.07 | 0 |
| 27/08/2024 | 21:57:31 | 3.07 | 0 |
| 27/08/2024 | 19:53:59 | 3.04 | 0 |
| 27/08/2024 | 14:44:11 | 3.17 | 0 |
| 27/08/2024 | 09:17:23 | 3.09 | 0 |
| 26/08/2024 | 21:42:33 | 3.13 | 0 |
All quotes in EUR
