Goldman Sachs Knock-Out ADBE/ DE000GJ09QT0 /
| 8/2/2024 9:44:48 PM | Chg. +2.43 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.16EUR | +5.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.31 | 46.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:44:48 PM | 47.16 | 0 |
| 8/2/2024 | 6:50:44 PM | 47.31 | 0 |
| 8/2/2024 | 12:19:44 PM | 46.52 | 0 |
| 8/1/2024 | 3:51:14 PM | 44.73 | 0 |
| 8/1/2024 | 9:43:14 AM | 44.91 | 0 |
| 7/31/2024 | 9:42:11 PM | 45.06 | 0 |
| 7/31/2024 | 5:52:31 PM | 44.89 | 0 |
| 7/31/2024 | 10:39:14 AM | 45.82 | 0 |
| 7/30/2024 | 8:51:13 PM | 46.55 | 0 |
| 7/30/2024 | 4:53:19 PM | 46.31 | 0 |
All quotes in EUR
