Goldman Sachs Knock-Out ADBE/ DE000GG4E2K5 /
| 18/10/2024 21:42:23 | Chg. +0.12 | Volume | Bid22:00:26 | Ask22:00:26 | High | Low |
|---|---|---|---|---|---|---|
| 8.99EUR | +1.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.99 | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:42:23 | 8.99 | 0 |
| 18/10/2024 | 15:56:26 | 8.89 | 0 |
| 18/10/2024 | 09:46:54 | 8.83 | 0 |
| 17/10/2024 | 21:48:46 | 8.87 | 0 |
| 17/10/2024 | 15:53:11 | 8.51 | 0 |
| 17/10/2024 | 10:23:29 | 8.22 | 0 |
| 16/10/2024 | 21:52:31 | 8.31 | 0 |
| 16/10/2024 | 16:21:41 | 8.37 | 0 |
| 16/10/2024 | 10:35:07 | 7.77 | 0 |
| 15/10/2024 | 21:51:48 | 7.84 | 0 |
| 15/10/2024 | 18:06:17 | 7.80 | 0 |
| 15/10/2024 | 11:47:17 | 7.34 | 0 |
| 15/10/2024 | 11:42:30 | 7.43 | 0 |
All quotes in EUR
