Goldman Sachs Knock-Out ADBE/ DE000GG39EA9 /
| 14/08/2024 17:44:15 | Diferencia -0.58 | Volumen | Bid19:34:28 | Ask19:34:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.73EUR | -6.23% | - Volumen de negocios: - |
8.78Volumen de oferta: 10,000 | 8.80Tamaño/ Volumen/ Formato de Ask: 10,000 | 9.14 | 8.73 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 17:44:15 | 8.73 | 0 |
| 14/08/2024 | 10:26:38 | 9.14 | 0 |
| 13/08/2024 | 21:44:40 | 9.31 | 0 |
| 13/08/2024 | 17:57:34 | 9.04 | 0 |
| 13/08/2024 | 11:39:52 | 9.21 | 0 |
| 13/08/2024 | 11:38:28 | 9.21 | 0 |
| 12/08/2024 | 21:53:52 | 9.72 | 0 |
| 12/08/2024 | 19:53:52 | 9.93 | 0 |
| 12/08/2024 | 15:53:07 | 9.88 | 0 |
| 12/08/2024 | 9:31:05 | 9.16 | 0 |
| 09/08/2024 | 21:58:50 | 9.05 | 0 |
| 09/08/2024 | 19:58:18 | 9.09 | 0 |
Todas las cotizaciones en EUR
