Goldman Sachs Knock-Out ADBE/ DE000GG39EA9 /
| 14.08.2024 17:44:15 | Diff. -0,58 | Volumen | Geld19:30:43 | Brief19:30:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8,73EUR | -6,23% | - Umsatz: - |
8,77Geld Vol: 10.000 | 8,79Brief Vol: 10.000 | 9,14 | 8,73 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 17:44:15 | 8,73 | 0 |
| 14.08.2024 | 10:26:38 | 9,14 | 0 |
| 13.08.2024 | 21:44:40 | 9,31 | 0 |
| 13.08.2024 | 17:57:34 | 9,04 | 0 |
| 13.08.2024 | 11:39:52 | 9,21 | 0 |
| 13.08.2024 | 11:38:28 | 9,21 | 0 |
| 12.08.2024 | 21:53:52 | 9,72 | 0 |
| 12.08.2024 | 19:53:52 | 9,93 | 0 |
| 12.08.2024 | 15:53:07 | 9,88 | 0 |
| 12.08.2024 | 09:31:05 | 9,16 | 0 |
| 09.08.2024 | 21:58:50 | 9,05 | 0 |
| 09.08.2024 | 19:58:18 | 9,09 | 0 |
Alle Kurse in EUR
