Goldman Sachs Knock-Out ADBE/ DE000GG331Z3 /
| 06/09/2024 19:48:50 | Var. +0.55 | Volume | Denaro19:59:56 | Lettera19:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 8.19EUR | +7.20% | - Fatturato: - |
8.10Quantità in denaro: 10,000 | 8.12Quantità in lettera: 10,000 | 8.19 | 7.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:48:50 | 8.19 | 0 |
| 06/09/2024 | 13:45:08 | 7.78 | 0 |
| 06/09/2024 | 09:03:11 | 7.81 | 0 |
| 05/09/2024 | 21:53:22 | 7.64 | 0 |
| 05/09/2024 | 19:48:05 | 7.48 | 0 |
| 05/09/2024 | 13:27:43 | 7.01 | 0 |
| 05/09/2024 | 09:03:09 | 6.91 | 0 |
| 04/09/2024 | 20:47:37 | 6.77 | 0 |
| 04/09/2024 | 14:58:49 | 7.55 | 0 |
| 03/09/2024 | 21:44:52 | 7.37 | 0 |
| 03/09/2024 | 17:51:23 | 6.89 | 0 |
| 03/09/2024 | 11:13:59 | 7.13 | 0 |
| 02/09/2024 | 10:59:54 | 7.12 | 0 |
Tutte le quotazioni in EUR
