Goldman Sachs Knock-Out ADBE/ DE000GG331Z3 /
| 31.07.2024 09:27:31 | Diff. -0,59 | Volumen | Geld10:14:44 | Brief10:14:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9,91EUR | -5,62% | - Umsatz: - |
10,08Geld Vol: 5.000 | 10,18Brief Vol: 5.000 | 9,91 | 9,91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 09:27:31 | 9,91 | 0 |
| 30.07.2024 | 21:42:03 | 10,50 | 0 |
| 30.07.2024 | 17:58:08 | 10,61 | 0 |
| 30.07.2024 | 11:24:01 | 10,31 | 0 |
| 29.07.2024 | 21:49:04 | 10,37 | 0 |
| 29.07.2024 | 19:48:53 | 10,43 | 0 |
| 29.07.2024 | 13:57:52 | 9,64 | 0 |
| 29.07.2024 | 13:57:01 | 9,63 | 0 |
| 29.07.2024 | 09:17:17 | 9,73 | 0 |
| 26.07.2024 | 21:48:08 | 9,83 | 0 |
| 26.07.2024 | 19:47:07 | 9,88 | 0 |
| 26.07.2024 | 13:54:06 | 10,22 | 0 |
| 26.07.2024 | 13:51:30 | 10,24 | 0 |
Alle Kurse in EUR
