Goldman Sachs Knock-Out ADBE/ DE000GG3JGJ8 /
| 6/28/2024 9:44:59 PM | Chg. -2.61 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.24EUR | -11.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.81 | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:44:59 PM | 19.24 | 0 |
| 6/28/2024 | 6:45:21 PM | 19.49 | 0 |
| 6/28/2024 | 12:09:16 PM | 19.76 | 0 |
| 6/28/2024 | 11:49:01 AM | 19.81 | 0 |
| 6/27/2024 | 11:12:33 AM | 21.85 | 0 |
| 6/26/2024 | 9:46:41 PM | 21.63 | 0 |
| 6/26/2024 | 7:44:19 PM | 21.93 | 0 |
| 6/26/2024 | 1:18:35 PM | 21.92 | 0 |
| 6/25/2024 | 9:37:59 PM | 21.88 | 0 |
| 6/25/2024 | 5:56:05 PM | 21.83 | 0 |
| 6/25/2024 | 11:12:56 AM | 21.77 | 0 |
| 6/24/2024 | 9:39:13 PM | 22.02 | 0 |
| 6/24/2024 | 4:48:23 PM | 21.52 | 0 |
All quotes in EUR
