Goldman Sachs Knock-Out ADBE/ DE000GG21296 /
| 06/09/2024 18:51:50 | Chg. +0.81 | Volume | Bid19:54:36 | Ask19:54:36 | High | Low |
|---|---|---|---|---|---|---|
| 19.33EUR | +4.37% | - Turnover: - |
19.11Bid Size: 10,000 | 19.13Ask Size: 10,000 | 19.33 | 19.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:51:50 | 19.33 | 0 |
| 05/09/2024 | 21:48:53 | 18.52 | 0 |
| 05/09/2024 | 18:39:40 | 18.70 | 0 |
| 05/09/2024 | 10:52:01 | 17.77 | 0 |
| 04/09/2024 | 21:44:35 | 17.58 | 0 |
| 04/09/2024 | 17:43:37 | 17.88 | 0 |
| 03/09/2024 | 21:45:15 | 18.48 | 0 |
| 03/09/2024 | 17:52:53 | 17.91 | 0 |
| 03/09/2024 | 11:21:36 | 18.18 | 0 |
| 02/09/2024 | 17:56:38 | 17.94 | 0 |
| 02/09/2024 | 10:43:42 | 18.05 | 0 |
All quotes in EUR
