Goldman Sachs Knock-Out ADBE/ DE000GG21296 /
| 14/08/2024 19:51:20 | Chg. -0.37 | Volume | Bid20:49:33 | Demandez à20:49:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.27EUR | -1.71% | - Chiffrre d'affaires: - |
21.14Bid taille: 10,000 | 21.16Ask la taille: 10,000 | 21.46 | 21.27 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 19:51:20 | 21.27 | 0 |
| 14/08/2024 | 14:54:49 | 21.46 | 0 |
| 14/08/2024 | 09:08:35 | 21.34 | 0 |
| 13/08/2024 | 21:54:49 | 21.64 | 0 |
| 13/08/2024 | 19:56:54 | 21.64 | 0 |
| 13/08/2024 | 15:44:35 | 22.00 | 0 |
| 13/08/2024 | 09:24:31 | 21.83 | 0 |
| 12/08/2024 | 21:44:27 | 22.30 | 0 |
| 12/08/2024 | 18:45:22 | 22.11 | 0 |
| 12/08/2024 | 12:07:35 | 21.52 | 0 |
| 12/08/2024 | 11:41:54 | 21.53 | 0 |
| 09/08/2024 | 21:45:22 | 21.69 | 0 |
Toutes les cotations dans EUR
