Goldman Sachs Knock-Out ADBE/ DE000GG21296 /
| 8/14/2024 7:51:20 PM | Chg. -0.37 | Volume | Bid9:25:40 PM | Ask9:25:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.27EUR | -1.71% | - Turnover: - |
21.28Bid Size: 10,000 | 21.30Ask Size: 10,000 | 21.46 | 21.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:51:20 PM | 21.27 | 0 |
| 8/14/2024 | 2:54:49 PM | 21.46 | 0 |
| 8/14/2024 | 9:08:35 AM | 21.34 | 0 |
| 8/13/2024 | 9:54:49 PM | 21.64 | 0 |
| 8/13/2024 | 7:56:54 PM | 21.64 | 0 |
| 8/13/2024 | 3:44:35 PM | 22.00 | 0 |
| 8/13/2024 | 9:24:31 AM | 21.83 | 0 |
| 8/12/2024 | 9:44:27 PM | 22.30 | 0 |
| 8/12/2024 | 6:45:22 PM | 22.11 | 0 |
| 8/12/2024 | 12:07:35 PM | 21.52 | 0 |
| 8/12/2024 | 11:41:54 AM | 21.53 | 0 |
| 8/9/2024 | 9:45:22 PM | 21.69 | 0 |
All quotes in EUR
