Goldman Sachs Knock-Out ADBE/ DE000GG21296 /
| 14.08.2024 19:51:20 | Diff. -0,37 | Volumen | Geld21:25:40 | Brief21:25:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,27EUR | -1,71% | - Umsatz: - |
21,28Geld Vol: 10.000 | 21,30Brief Vol: 10.000 | 21,46 | 21,27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 19:51:20 | 21,27 | 0 |
| 14.08.2024 | 14:54:49 | 21,46 | 0 |
| 14.08.2024 | 09:08:35 | 21,34 | 0 |
| 13.08.2024 | 21:54:49 | 21,64 | 0 |
| 13.08.2024 | 19:56:54 | 21,64 | 0 |
| 13.08.2024 | 15:44:35 | 22,00 | 0 |
| 13.08.2024 | 09:24:31 | 21,83 | 0 |
| 12.08.2024 | 21:44:27 | 22,30 | 0 |
| 12.08.2024 | 18:45:22 | 22,11 | 0 |
| 12.08.2024 | 12:07:35 | 21,52 | 0 |
| 12.08.2024 | 11:41:54 | 21,53 | 0 |
| 09.08.2024 | 21:45:22 | 21,69 | 0 |
Alle Kurse in EUR
