Goldman Sachs Knock-Out ADBE/ DE000GG0CAN4 /
| 31/07/2024 09:46:22 | Var. -0.48 | Volume | Denaro10:33:05 | Lettera10:33:05 | Max | Min |
|---|---|---|---|---|---|---|
| 18.85EUR | -2.48% | - Fatturato: - |
18.80Quantità in denaro: 5,000 | 18.90Quantità in lettera: 5,000 | 18.85 | 18.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:46:22 | 18.85 | 0 |
| 30/07/2024 | 21:45:13 | 19.33 | 0 |
| 30/07/2024 | 18:44:16 | 19.57 | 0 |
| 30/07/2024 | 11:46:42 | 19.24 | 0 |
| 30/07/2024 | 11:38:59 | 19.24 | 0 |
| 29/07/2024 | 21:51:59 | 19.30 | 0 |
| 29/07/2024 | 19:52:40 | 19.34 | 0 |
| 29/07/2024 | 14:52:46 | 18.40 | 0 |
| 29/07/2024 | 09:31:47 | 18.60 | 0 |
| 26/07/2024 | 21:50:38 | 18.76 | 0 |
| 26/07/2024 | 19:51:26 | 18.81 | 0 |
| 26/07/2024 | 14:47:29 | 19.19 | 0 |
Tutte le quotazioni in EUR
