Goldman Sachs Knock-Out ADBE/ DE000GG0CAN4 /
| 31.07.2024 09:46:22 | Diff. -0,48 | Volumen | Geld11:11:33 | Brief11:11:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,85EUR | -2,48% | - Umsatz: - |
18,86Geld Vol: 5.000 | 18,96Brief Vol: 5.000 | 18,85 | 18,85 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 09:46:22 | 18,85 | 0 |
| 30.07.2024 | 21:45:13 | 19,33 | 0 |
| 30.07.2024 | 18:44:16 | 19,57 | 0 |
| 30.07.2024 | 11:46:42 | 19,24 | 0 |
| 30.07.2024 | 11:38:59 | 19,24 | 0 |
| 29.07.2024 | 21:51:59 | 19,30 | 0 |
| 29.07.2024 | 19:52:40 | 19,34 | 0 |
| 29.07.2024 | 14:52:46 | 18,40 | 0 |
| 29.07.2024 | 09:31:47 | 18,60 | 0 |
| 26.07.2024 | 21:50:38 | 18,76 | 0 |
| 26.07.2024 | 19:51:26 | 18,81 | 0 |
| 26.07.2024 | 14:47:29 | 19,19 | 0 |
Alle Kurse in EUR
