Goldman Sachs Knock-Out ADB/ DE000GP4YMZ8 /
| 8/9/2024 8:57:39 PM | Chg. +0.55 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.15EUR | +5.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.15 | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:57:39 PM | 10.15 | 0 |
| 8/9/2024 | 5:44:19 PM | 10.13 | 0 |
| 8/9/2024 | 10:21:52 AM | 9.92 | 0 |
| 8/8/2024 | 9:49:51 PM | 9.60 | 0 |
| 8/8/2024 | 7:52:18 PM | 9.61 | 0 |
| 8/8/2024 | 2:41:36 PM | 8.70 | 0 |
| 8/7/2024 | 9:47:26 PM | 8.50 | 0 |
| 8/7/2024 | 7:47:21 PM | 8.89 | 0 |
| 8/7/2024 | 2:44:29 PM | 8.98 | 0 |
| 8/7/2024 | 10:20:01 AM | 8.60 | 0 |
| 8/6/2024 | 9:39:01 PM | 8.49 | 0 |
| 8/6/2024 | 4:36:21 PM | 8.42 | 0 |
| 8/6/2024 | 12:17:08 PM | 8.07 | 0 |
All quotes in EUR
