Goldman Sachs Knock-Out ADB/ DE000GP0G8T6 /
| 8/9/2024 8:57:02 PM | Chg. +0.50 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.39EUR | +2.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.41 | 20.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:57:02 PM | 20.39 | 0 |
| 8/9/2024 | 5:43:07 PM | 20.41 | 0 |
| 8/9/2024 | 10:19:42 AM | 20.21 | 0 |
| 8/8/2024 | 9:49:51 PM | 19.89 | 0 |
| 8/8/2024 | 7:52:18 PM | 19.91 | 0 |
| 8/8/2024 | 2:39:59 PM | 18.91 | 0 |
| 8/7/2024 | 9:47:23 PM | 18.81 | 0 |
| 8/7/2024 | 7:47:17 PM | 19.17 | 0 |
| 8/7/2024 | 2:42:09 PM | 19.23 | 0 |
| 8/7/2024 | 10:17:57 AM | 18.88 | 0 |
| 8/6/2024 | 9:39:03 PM | 18.75 | 0 |
| 8/6/2024 | 4:34:45 PM | 18.57 | 0 |
| 8/6/2024 | 12:13:48 PM | 18.34 | 0 |
All quotes in EUR
