Goldman Sachs Knock-Out ADB/ DE000GP0G8T6 /
| 09/08/2024 20:57:02 | Chg. +0.50 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 20.39EUR | +2.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.41 | 20.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:57:02 | 20.39 | 0 |
| 09/08/2024 | 17:43:07 | 20.41 | 0 |
| 09/08/2024 | 10:19:42 | 20.21 | 0 |
| 08/08/2024 | 21:49:51 | 19.89 | 0 |
| 08/08/2024 | 19:52:18 | 19.91 | 0 |
| 08/08/2024 | 14:39:59 | 18.91 | 0 |
| 07/08/2024 | 21:47:23 | 18.81 | 0 |
| 07/08/2024 | 19:47:17 | 19.17 | 0 |
| 07/08/2024 | 14:42:09 | 19.23 | 0 |
| 07/08/2024 | 10:17:57 | 18.88 | 0 |
| 06/08/2024 | 21:39:03 | 18.75 | 0 |
| 06/08/2024 | 16:34:45 | 18.57 | 0 |
| 06/08/2024 | 12:13:48 | 18.34 | 0 |
All quotes in EUR
