Goldman Sachs Knock-Out 4I1/ DE000GP4ZA70 /
30/08/2024 15:46:10 | Chg. +0.03 | Volume | Bid19:31:00 | Ask19:31:00 | High | Low |
---|---|---|---|---|---|---|
3.25EUR | +0.93% | - Turnover: - |
3.25Bid Size: 50,000 | 3.26Ask Size: 50,000 | 3.25 | 3.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 15:46:10 | 3.25 | 0 |
30/08/2024 | 09:42:42 | 3.22 | 0 |
29/08/2024 | 21:39:06 | 3.22 | 0 |
29/08/2024 | 15:57:31 | 3.16 | 0 |
29/08/2024 | 09:53:05 | 3.23 | 0 |
28/08/2024 | 21:39:34 | 3.19 | 0 |
28/08/2024 | 16:47:05 | 3.22 | 0 |
28/08/2024 | 10:00:34 | 3.18 | 0 |
27/08/2024 | 21:42:04 | 3.14 | 0 |
27/08/2024 | 17:44:09 | 3.12 | 0 |
27/08/2024 | 10:31:15 | 3.09 | 0 |
26/08/2024 | 21:38:27 | 3.09 | 0 |
26/08/2024 | 16:47:30 | 3.07 | 0 |
All quotes in EUR