Goldman Sachs Index/Partizip. Zer.../ DE000GS72X24 /
| 15/08/2024 09:12:20 | Chg. +0.74 | Volume | Bid09:28:06 | Ask09:28:00 | High | Low |
|---|---|---|---|---|---|---|
| 137.21EUR | +0.54% | - Turnover: - |
137.27Bid Size: 10,000 | -Ask Size: - | 137.21 | 137.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:12:20 | 137.21 | 0 |
| 15/08/2024 | 09:11:56 | 137.19 | 0 |
| 14/08/2024 | 19:20:59 | 136.47 | 0 |
| 14/08/2024 | 18:26:44 | 136.42 | 0 |
| 14/08/2024 | 15:22:15 | 136.98 | 0 |
| 14/08/2024 | 12:28:46 | 138.19 | 0 |
| 14/08/2024 | 09:51:12 | 138.16 | 0 |
| 14/08/2024 | 09:12:28 | 137.98 | 0 |
| 13/08/2024 | 19:17:59 | 138.03 | 0 |
| 13/08/2024 | 15:23:47 | 137.68 | 0 |
| 13/08/2024 | 13:17:57 | 137.71 | 0 |
| 13/08/2024 | 10:08:40 | 137.66 | 0 |
| 13/08/2024 | 09:12:51 | 137.61 | 0 |
All quotes in EUR
