Goldman Sachs Index/Partizip. Zer.../ DE000GS72X24 /
| 05/09/2024 19:19:24 | Chg. +0.80 | Volume | Bid22:00:31 | Demandez à22:00:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 140.08EUR | +0.57% | 1 Chiffrre d'affaires: 140.28 |
-Bid taille: - | -Ask la taille: - | 140.45 | 139.69 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:19:24 | 140.08 | 0 |
| 05/09/2024 | 18:18:53 | 139.88 | 0 |
| 05/09/2024 | 15:22:42 | 140.45 | 0 |
| 05/09/2024 | 13:41:38 | 140.28 | 1 |
| 05/09/2024 | 13:08:48 | 140.29 | 0 |
| 05/09/2024 | 09:13:53 | 139.69 | 0 |
| 04/09/2024 | 19:13:36 | 139.28 | 0 |
| 04/09/2024 | 17:13:15 | 139.21 | 0 |
| 04/09/2024 | 15:07:20 | 138.82 | 0 |
| 04/09/2024 | 13:17:14 | 138.82 | 0 |
| 04/09/2024 | 11:19:57 | 138.04 | 0 |
| 04/09/2024 | 09:07:52 | 138.71 | 0 |
| 03/09/2024 | 19:20:59 | 138.87 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
