Goldman Sachs Group Inc/ US38143Y6656 /
| 08/10/2024 20:17:23 | Var. +0.13 | Volume | Denaro20:18:30 | Lettera20:18:30 | Max | Min |
|---|---|---|---|---|---|---|
| 23.27USD | +0.56% | 17,883 Fatturato: 357,158.64 |
23.18Quantità in denaro: 500 | 23.28Quantità in lettera: 100 | 23.30 | 23.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 20:17:23 | 23.27 | 100 |
| 08/10/2024 | 20:17:23 | 23.26 | 100 |
| 08/10/2024 | 20:17:23 | 23.27 | 100 |
| 08/10/2024 | 20:17:23 | 23.28 | 100 |
| 08/10/2024 | 20:16:08 | 23.27 | 1,000 |
| 08/10/2024 | 19:29:56 | 23.20 | 1,328 |
| 08/10/2024 | 19:29:55 | 23.20 | 100 |
| 08/10/2024 | 19:29:47 | 23.19 | 100 |
| 08/10/2024 | 19:29:31 | 23.19 | 100 |
| 08/10/2024 | 19:29:23 | 23.20 | 138 |
| 08/10/2024 | 19:29:22 | 23.20 | 134 |
| 08/10/2024 | 19:29:22 | 23.20 | 100 |
| 08/10/2024 | 19:29:22 | 23.23 | 100 |
Tutte le quotazioni in USD
