DexCom Inc/ US2521311074 /
| 10/4/2024 10:00:00 PM | Chg. +2.4300 | Volume | Bid10:59:16 PM | Ask10:59:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.1100USD | +3.70% | 6.34 mill. Turnover: 342.81 mill. |
67.9300Bid Size: 600 | 68.3500Ask Size: 200 | 27.29 bill.USD | - | 48.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:00:00 PM | 68.1100 | 537,903 |
| 10/4/2024 | 9:59:59 PM | 68.0900 | 400 |
| 10/4/2024 | 9:59:59 PM | 68.0900 | 1,400 |
| 10/4/2024 | 9:59:59 PM | 68.0900 | 100 |
| 10/4/2024 | 9:59:59 PM | 68.0900 | 1,200 |
| 10/4/2024 | 9:59:59 PM | 68.0900 | 344 |
| 10/4/2024 | 9:59:59 PM | 68.0900 | 500 |
| 10/4/2024 | 9:59:59 PM | 68.0900 | 4,061 |
| 10/4/2024 | 9:59:59 PM | 68.1000 | 100 |
| 10/4/2024 | 9:59:59 PM | 68.0950 | 100 |
| 10/4/2024 | 9:59:59 PM | 68.0950 | 100 |
| 10/4/2024 | 9:59:59 PM | 68.1000 | 179 |
| 10/4/2024 | 9:59:59 PM | 68.1000 | 100 |
All quotes in USD
