DexCom Inc/ US2521311074 /
| 2024-10-04 8:59:04 PM | Chg. +2.4250 | Volume | Bid8:59:05 PM | Ask8:59:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.1050USD | +3.69% | 4.55 mill. Turnover: 247.46 mill. |
68.0700Bid Size: 300 | 68.1100Ask Size: 100 | 27.26 bill.USD | - | 48.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:00:14 PM | 68.1200 | 100 |
| 2024-10-04 | 9:00:14 PM | 68.1200 | 100 |
| 2024-10-04 | 9:00:13 PM | 68.1250 | 100 |
| 2024-10-04 | 9:00:13 PM | 68.1200 | 500 |
| 2024-10-04 | 9:00:13 PM | 68.1100 | 100 |
| 2024-10-04 | 9:00:13 PM | 68.1350 | 100 |
| 2024-10-04 | 9:00:13 PM | 68.1200 | 100 |
| 2024-10-04 | 9:00:13 PM | 68.1300 | 100 |
| 2024-10-04 | 9:00:13 PM | 68.1100 | 100 |
| 2024-10-04 | 9:00:13 PM | 68.1100 | 100 |
| 2024-10-04 | 9:00:13 PM | 68.1100 | 132 |
| 2024-10-04 | 9:00:13 PM | 68.1300 | 132 |
| 2024-10-04 | 9:00:13 PM | 68.1200 | 100 |
All quotes in USD
