Goldman Sachs Discount Zert DAX 2.../ DE000GG5LUD3 /
| 8/2/2024 8:40:36 AM | Chg. -0.32 | Volume | Bid10:43:39 AM | Ask10:43:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 153.63EUR | -0.21% | - Turnover: - |
153.55Bid Size: 10,000 | 153.62Ask Size: 10,000 | 153.63 | 153.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:40:36 AM | 153.63 | 0 |
| 8/1/2024 | 7:20:36 PM | 153.95 | 0 |
| 8/1/2024 | 5:31:10 PM | 154.04 | 0 |
| 8/1/2024 | 3:28:17 PM | 154.45 | 0 |
| 8/1/2024 | 1:28:18 PM | 154.53 | 0 |
| 8/1/2024 | 11:22:37 AM | 154.39 | 0 |
| 8/1/2024 | 8:47:00 AM | 154.66 | 0 |
| 7/31/2024 | 7:20:48 PM | 154.82 | 0 |
| 7/31/2024 | 5:33:35 PM | 154.75 | 0 |
| 7/31/2024 | 3:25:01 PM | 154.77 | 0 |
| 7/31/2024 | 1:23:07 PM | 154.70 | 0 |
| 7/31/2024 | 11:23:04 AM | 154.67 | 0 |
| 7/31/2024 | 8:48:49 AM | 154.71 | 0 |
All quotes in EUR
