Goldman Sachs Discount Zert DAX 2.../ DE000GG3XN93 /
| 7/30/2024 7:16:31 PM | Chg. -0.52 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.29EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.29 | 152.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:16:31 PM | 153.29 | 0 |
| 7/30/2024 | 5:21:30 PM | 153.27 | 0 |
| 7/30/2024 | 3:20:33 PM | 153.23 | 0 |
| 7/30/2024 | 1:16:39 PM | 153.09 | 0 |
| 7/30/2024 | 11:18:34 AM | 153.06 | 0 |
| 7/30/2024 | 8:06:38 AM | 152.96 | 0 |
| 7/29/2024 | 7:23:37 PM | 153.81 | 0 |
| 7/29/2024 | 6:20:54 PM | 153.84 | 0 |
| 7/29/2024 | 4:22:56 PM | 153.75 | 0 |
| 7/29/2024 | 2:21:26 PM | 153.98 | 0 |
| 7/29/2024 | 12:19:22 PM | 154.10 | 0 |
| 7/29/2024 | 10:32:22 AM | 153.94 | 0 |
| 7/29/2024 | 8:04:06 AM | 154.00 | 0 |
All quotes in EUR
