Goldman Sachs Discount Zert DAX 2.../ DE000GG3XN93 /
| 30/07/2024 19:16:31 | Chg. -0.52 | Volume | Bid19:53:31 | Ask19:53:31 | High | Low |
|---|---|---|---|---|---|---|
| 153.29EUR | -0.34% | - Turnover: - |
153.29Bid Size: 10,000 | 153.36Ask Size: 10,000 | 153.29 | 152.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:16:31 | 153.29 | 0 |
| 30/07/2024 | 17:21:30 | 153.27 | 0 |
| 30/07/2024 | 15:20:33 | 153.23 | 0 |
| 30/07/2024 | 13:16:39 | 153.09 | 0 |
| 30/07/2024 | 11:18:34 | 153.06 | 0 |
| 30/07/2024 | 08:06:38 | 152.96 | 0 |
| 29/07/2024 | 19:23:37 | 153.81 | 0 |
| 29/07/2024 | 18:20:54 | 153.84 | 0 |
| 29/07/2024 | 16:22:56 | 153.75 | 0 |
| 29/07/2024 | 14:21:26 | 153.98 | 0 |
| 29/07/2024 | 12:19:22 | 154.10 | 0 |
| 29/07/2024 | 10:32:22 | 153.94 | 0 |
| 29/07/2024 | 08:04:06 | 154.00 | 0 |
All quotes in EUR
