Goldman Sachs Discount Zert DAX 2.../ DE000GG0KV18 /
| 15/08/2024 14:27:13 | Chg. +0.29 | Volume | Bid15:55:45 | Ask15:55:45 | High | Low |
|---|---|---|---|---|---|---|
| 148.61EUR | +0.20% | - Turnover: - |
148.78Bid Size: 10,000 | 149.06Ask Size: 10,000 | 148.66 | 148.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:27:13 | 148.61 | 0 |
| 15/08/2024 | 12:22:47 | 148.49 | 0 |
| 15/08/2024 | 10:33:43 | 148.57 | 0 |
| 15/08/2024 | 08:13:36 | 148.66 | 0 |
| 14/08/2024 | 19:18:20 | 148.32 | 0 |
| 14/08/2024 | 17:27:07 | 148.40 | 0 |
| 14/08/2024 | 15:23:46 | 148.37 | 0 |
| 14/08/2024 | 13:22:19 | 148.32 | 0 |
| 14/08/2024 | 11:21:11 | 148.35 | 0 |
| 14/08/2024 | 08:13:32 | 148.27 | 0 |
| 13/08/2024 | 19:29:48 | 148.21 | 0 |
| 13/08/2024 | 18:30:34 | 148.17 | 0 |
| 13/08/2024 | 17:21:03 | 148.15 | 0 |
All quotes in EUR
