Goldman Sachs Discount Zert DAX 2.../ DE000GQ7TG28 /
| 9/6/2024 8:42:45 AM | Chg. +0.10 | Volume | Bid11:19:21 AM | Ask11:19:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.79EUR | +0.10% | - Turnover: - |
100.76Bid Size: 3,000 | 101.04Ask Size: 3,000 | 100.79 | 100.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:42:45 AM | 100.79 | 0 |
| 9/5/2024 | 7:26:50 PM | 100.69 | 0 |
| 9/5/2024 | 6:20:07 PM | 100.68 | 0 |
| 9/5/2024 | 3:23:37 PM | 100.71 | 0 |
| 9/5/2024 | 1:22:17 PM | 100.65 | 0 |
| 9/5/2024 | 11:23:50 AM | 100.63 | 0 |
| 9/5/2024 | 8:43:03 AM | 100.70 | 0 |
| 9/4/2024 | 7:29:23 PM | 100.65 | 0 |
| 9/4/2024 | 6:28:54 PM | 100.64 | 0 |
| 9/4/2024 | 4:23:39 PM | 100.65 | 0 |
| 9/4/2024 | 1:27:13 PM | 100.62 | 0 |
| 9/4/2024 | 12:19:50 PM | 100.61 | 0 |
| 9/4/2024 | 11:19:09 AM | 100.59 | 0 |
All quotes in EUR
