Goldman Sachs Discount Zert DAX 2.../ DE000GG527B7 /
| 7/31/2024 7:19:07 PM | Chg. +0.40 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.05EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.05 | 154.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:19:07 PM | 155.05 | 0 |
| 7/31/2024 | 5:27:55 PM | 154.92 | 0 |
| 7/31/2024 | 3:20:37 PM | 155.00 | 0 |
| 7/31/2024 | 1:17:54 PM | 154.93 | 0 |
| 7/31/2024 | 11:19:25 AM | 154.87 | 0 |
| 7/31/2024 | 8:12:30 AM | 154.89 | 0 |
| 7/30/2024 | 7:17:19 PM | 154.65 | 0 |
| 7/30/2024 | 5:23:11 PM | 154.65 | 0 |
| 7/30/2024 | 3:22:03 PM | 154.60 | 0 |
| 7/30/2024 | 1:19:40 PM | 154.45 | 0 |
| 7/30/2024 | 11:20:08 AM | 154.40 | 0 |
| 7/30/2024 | 8:12:52 AM | 154.31 | 0 |
| 7/29/2024 | 7:29:06 PM | 155.25 | 0 |
All quotes in EUR
