Goldman Sachs Discount Zert DAX 2.../ DE000GG3XNE6 /
| 31/07/2024 16:31:04 | Chg. +1.16 | Volume | Bid17:42:15 | Ask17:42:15 | High | Low |
|---|---|---|---|---|---|---|
| 152.62EUR | +0.77% | - Turnover: - |
152.71Bid Size: 10,000 | 152.78Ask Size: 10,000 | 152.72 | 152.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:31:04 | 152.62 | 0 |
| 31/07/2024 | 14:23:31 | 152.69 | 0 |
| 31/07/2024 | 12:22:28 | 152.62 | 0 |
| 31/07/2024 | 10:33:39 | 152.72 | 0 |
| 31/07/2024 | 08:04:58 | 152.58 | 0 |
| 30/07/2024 | 19:16:32 | 151.46 | 0 |
| 30/07/2024 | 17:21:31 | 151.43 | 0 |
| 30/07/2024 | 15:20:34 | 151.39 | 0 |
| 30/07/2024 | 13:16:43 | 151.25 | 0 |
| 30/07/2024 | 11:18:36 | 151.20 | 0 |
| 30/07/2024 | 08:06:41 | 151.11 | 0 |
| 29/07/2024 | 19:23:34 | 152.03 | 0 |
| 29/07/2024 | 18:20:53 | 152.06 | 0 |
All quotes in EUR
