Goldman Sachs Discount Zert DAX 2.../ DE000GG3XNA4 /
| 9/2/2024 8:03:39 AM | Chg. +0.09 | Volume | Bid10:17:12 AM | Ask10:17:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 152.95EUR | +0.06% | - Turnover: - |
152.78Bid Size: 10,000 | 153.06Ask Size: 10,000 | 152.95 | 152.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:03:39 AM | 152.95 | 0 |
| 8/30/2024 | 7:23:51 PM | 152.86 | 0 |
| 8/30/2024 | 6:20:14 PM | 152.85 | 0 |
| 8/30/2024 | 4:18:19 PM | 153.04 | 0 |
| 8/30/2024 | 1:31:08 PM | 153.08 | 0 |
| 8/30/2024 | 11:28:01 AM | 153.12 | 0 |
| 8/30/2024 | 8:54:02 AM | 153.00 | 0 |
| 8/29/2024 | 7:20:23 PM | 153.03 | 0 |
| 8/29/2024 | 5:27:04 PM | 152.95 | 0 |
| 8/29/2024 | 3:22:45 PM | 152.99 | 0 |
| 8/29/2024 | 1:20:40 PM | 153.06 | 0 |
| 8/29/2024 | 11:21:16 AM | 153.07 | 0 |
| 8/29/2024 | 8:04:06 AM | 152.73 | 0 |
All quotes in EUR
