OverviewChartNews

Goldman Sachs Commodity Index Futures (GSCI)) (GD August 2024)/  XFTTGDCMEGLB  /  CME GLOBEX

22/07/2024 15:31:02 Chg. -9.5000 Bid16:16:04 Ask16:16:02 Open High Low Previous Close
553.5000USD -1.69% 554.1000 554.7000 553.5000 553.5000 553.5000 563.0000
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 553.5000
High: 553.5000
Low: 553.5000
Previous Close: 563.0000
Trades: 1
Settlement Price(19/07/2024): 556.3500
Change Settlement: -0.51%(-2.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 8/24 553.5000 15:31 -1.69% 554.1000 554.7000 542
F GD 9/24 - - - 551.30 553.10 0
F GD 10/24 - - - - - 0

Performance

1 Week
  -2.55%
1 Month
  -3.88%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 568.0000 563.0000
1M High / 1M Low: 584.7000 563.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   565.5500
Avg. volume 1W:   21.4000
Avg. price 1M:   574.0237
Avg. volume 1M:   37.4211
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.89%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -