Goldman Sachs Call 300 ULTA 20.09.../ DE000GJ2CXR0 /
| 8/12/2024 4:58:58 PM | Chg. - | Volume | Bid5:52:23 PM | Ask5:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | - | - Turnover: - |
3.09Bid Size: 20,000 | 3.12Ask Size: 20,000 | 3.31 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:58:58 PM | 3.31 | 0 |
| 8/12/2024 | 3:52:42 PM | 2.99 | 0 |
| 8/12/2024 | 2:52:50 PM | 3.22 | 0 |
| 8/12/2024 | 2:14:31 PM | 3.22 | 0 |
| 8/12/2024 | 1:14:44 PM | 3.20 | 0 |
| 8/12/2024 | 12:20:17 PM | 3.19 | 0 |
| 8/12/2024 | 11:15:24 AM | 3.20 | 0 |
| 8/12/2024 | 11:09:03 AM | 3.19 | 0 |
| 8/12/2024 | 10:13:55 AM | 3.21 | 0 |
| 8/12/2024 | 9:42:57 AM | 3.20 | 0 |
| 8/12/2024 | 9:04:31 AM | 3.20 | 0 |
All quotes in EUR
