Goldman Sachs Call 1000 RAA 20.12.../ DE000GP4Q1M0 /
| 09/08/2024 13:29:30 | Chg. -0.010 | Volume | Bid13:33:14 | Ask13:33:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | - Turnover: - |
0.170Bid Size: 10,000 | 0.220Ask Size: 3,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:29:30 | 0.180 | 0 |
| 09/08/2024 | 10:53:59 | 0.200 | 0 |
| 08/08/2024 | 16:30:19 | 0.190 | 0 |
| 08/08/2024 | 14:09:51 | 0.180 | 0 |
| 08/08/2024 | 10:54:38 | 0.200 | 0 |
| 07/08/2024 | 17:07:57 | 0.220 | 0 |
| 07/08/2024 | 14:10:34 | 0.170 | 0 |
| 07/08/2024 | 10:51:55 | 0.170 | 0 |
| 06/08/2024 | 16:20:51 | 0.120 | 0 |
| 06/08/2024 | 13:15:51 | 0.120 | 0 |
| 06/08/2024 | 09:38:15 | 0.140 | 0 |
| 05/08/2024 | 17:12:54 | 0.110 | 0 |
| 05/08/2024 | 14:14:29 | 0.050 | 0 |
All quotes in EUR
