Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 7/26/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.19USD | -0.12% | 278,224 Turnover: 8.63 mill. |
29.16Bid Size: 100 | 35.36Ask Size: 100 | 32.39 | 32.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:00:00 AM | 32.19 | - |
| 7/26/2024 | 12:30:00 AM | 32.19 | - |
| 7/25/2024 | 10:10:00 PM | 32.19 | - |
| 7/25/2024 | 9:59:50 PM | 32.19 | 100 |
| 7/25/2024 | 9:59:50 PM | 32.19 | 122 |
| 7/25/2024 | 9:59:46 PM | 32.18 | 397 |
| 7/25/2024 | 9:59:45 PM | 32.17 | 100 |
| 7/25/2024 | 9:59:45 PM | 32.17 | 100 |
| 7/25/2024 | 9:59:45 PM | 32.17 | 100 |
| 7/25/2024 | 9:59:45 PM | 32.18 | 100 |
| 7/25/2024 | 9:59:45 PM | 32.18 | 200 |
| 7/25/2024 | 9:59:45 PM | 32.18 | 500 |
| 7/25/2024 | 9:59:45 PM | 32.18 | 200 |
All quotes in USD
