Goldman Sachs ActiveBeta Emerging.../ US3814302069 /
| 16/11/2024 02:00:00 | Chg. -0.02 | Volume | Bid15/11/2024 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.86USD | -0.06% | 197,233 Turnover: 6.28 mill. |
29.74Bid Size: 100 | 36.06Ask Size: 100 | 32.98 | 32.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 32.86 | - |
| 16/11/2024 | 00:30:00 | 32.86 | - |
| 15/11/2024 | 22:10:00 | 32.86 | - |
| 15/11/2024 | 22:00:00 | 32.86 | 362 |
| 15/11/2024 | 21:54:46 | 32.86 | 125 |
| 15/11/2024 | 21:54:46 | 32.86 | 125 |
| 15/11/2024 | 21:54:46 | 32.86 | 125 |
| 15/11/2024 | 21:53:54 | 32.88 | 322 |
| 15/11/2024 | 21:53:54 | 32.87 | 350 |
| 15/11/2024 | 21:51:50 | 32.82 | 133,141 |
| 15/11/2024 | 21:51:50 | 32.85 | 100 |
| 15/11/2024 | 21:51:50 | 32.85 | 1,900 |
| 15/11/2024 | 21:51:50 | 32.85 | 2,000 |
All quotes in USD
